end = $size; } $this->start = $this->end - 50; $this->end = $this->end - 1; $keys = $this->redis->smembers($this->supported_symbol); if (false == $this->redis->exists($this->supported_symbol_list)) { foreach ($keys as $val) { if (in_array(strtoupper($val), ['LTC_USDT', 'BTC_USDT', 'EOS_USDT', 'TG_USDT', 'TPC_USDT', 'ETH_USDT', 'GLCW_USDT'])) { $this->redis->lpush($this->supported_symbol_list, strtoupper($val)); } } } if (false != $condition) { if ('price' == $condition['data_value']) { if ('price_asc' == $condition['sort_value']) { $keys = $this->redis_ticker->lrange($this->supported_symbol_close_asc, $this->start, $this->end); } if ('price_desc' == $condition['sort_value']) { $keys = $this->redis_ticker->lrange($this->supported_symbol_close_desc, $this->start, $this->end); } } if ('change' == $condition['data_value']) { if ('change_asc' == $condition['sort_value']) { $keys = $this->redis_ticker->lrange($this->supported_symbol_change_asc, $this->start, $this->end); } if ('change_desc' == $condition['sort_value']) { $keys = $this->redis_ticker->lrange($this->supported_symbol_change_desc, $this->start, $this->end); } } } else { $keys = $this->redis->lrange($this->supported_symbol_list, $this->start, $this->end); } $ticker = []; foreach ($keys as $val) { foreach ($this->basic_coin as $k => $coin) { $explode_arr = explode(strtoupper($coin), strtoupper($val)); if (2 == count($explode_arr) && empty($explode_arr[1])) { if (false != $condition) { list($low, $high, $close, $open, $vol) = $this->redis_ticker->hmget($this->quotation_prefix . strtoupper($val), 'low', 'high', 'last', 'open', 'vol'); } else { list($low, $high, $close, $open, $vol) = $this->redis->hmget($this->quotation_prefix . strtolower($val), 'low', 'high', 'last', 'open', 'vol'); } $temp = []; $temp['currency'] = strtoupper(str_replace('_', '', $explode_arr[0])); $temp['symbol'] = $temp['currency'] . '/' . $coin; $temp['base_currency'] = strtoupper($coin); $temp['close'] = rtrim(sprintf('%.8f', floatval($close)), '0'); $temp['close_usd'] = rtrim(sprintf('%.6f', floatval($close * $this->basic_price[$coin]['usd'])), '0'); $temp['close_rmb'] = (float)sprintf("%0.4f", $close * $this->basic_price[$coin]['rmb']); $temp['change'] = (false == $open) ? 0 : (float)sprintf("%0.2f", ($close - $open) / $open * 100); $temp['high_usd'] = (float)sprintf("%0.4f", $high * $this->basic_price[$coin]['usd']); $temp['low_usd'] = (float)sprintf("%0.4f", $low * $this->basic_price[$coin]['usd']); $temp['high_rmb'] = (float)sprintf("%0.4f", $high * $this->basic_price[$coin]['rmb']); $temp['low_rmb'] = (float)sprintf("%0.4f", $low * $this->basic_price[$coin]['rmb']); $temp['vol'] = (float)sprintf("%0.4f", $vol); $temp['optional'] = false; $temp['platform_zh'] = '金网国际'; $temp['platform_us'] = 'Diamond coin'; array_push($ticker, $temp); } } } $this->code = 0; $data = [ 'ticker' => $ticker, 'page' => [ 'pageSize' => 50, 'currentPage' => (int)$page, ] ]; return ['code' => $this->code, 'data' => $data]; } public function TickerSort() { $len = $this->redis->llen($this->supported_symbol_list); $ticker = []; for ($i = 0; $i < $len; $i++) { $symbol = $this->redis->lindex($this->supported_symbol_list, $i); list($close, $open, $low, $high, $vol) = $this->redis->hmget($this->quotation_prefix . strtolower($symbol), 'last', 'open', 'low', 'high', 'vol'); if ('0.00000000' == $close) continue; $temp = []; $temp['symbol'] = strtoupper($symbol); $temp['close'] = $close; foreach ($this->basic_coin as $k => $coin) { $explode_arr = explode(strtoupper($coin), strtoupper($symbol)); if (2 == count($explode_arr) && empty($explode_arr[1])) { $temp['close_rmb'] = (float)sprintf("%0.4f", $close * $this->basic_price[$coin]['rmb']); } } $temp['low'] = $low; $temp['high'] = $high; $temp['open'] = $open; $temp['vol'] = $vol; $temp['change'] = (0 == $open) ? 0 : (float)sprintf("%0.2f", ($close - $open) / $open * 100); array_push($ticker, $temp); $key = $this->quotation_prefix . strtoupper($symbol); $this->redis_ticker->hmset($key, 'low', $low, 'high', $high, 'last', $close, 'open', $open, 'vol', $vol); } $ticker_sort_close = Tools::arraySort($ticker, 'close_rmb'); $this->redis_ticker->del($this->supported_symbol_close_asc); $this->redis_ticker->del($this->supported_symbol_close_desc); foreach ($ticker_sort_close as $val) { $this->redis_ticker->lpush($this->supported_symbol_close_asc, strtoupper($val['symbol'])); $this->redis_ticker->rpush($this->supported_symbol_close_desc, strtoupper($val['symbol'])); } $ticker_change_close = Tools::arraySort($ticker, 'change'); $this->redis_ticker->del($this->supported_symbol_change_asc); $this->redis_ticker->del($this->supported_symbol_change_desc); foreach ($ticker_change_close as $val) { $this->redis_ticker->lpush($this->supported_symbol_change_asc, strtoupper($val['symbol'])); $this->redis_ticker->rpush($this->supported_symbol_change_desc, strtoupper($val['symbol'])); } } public function getHotTicker($symbol = []) { if (empty($symbol)) { return ['code' => $this->code, 'ticker' => []]; } $ticker = []; foreach ($symbol as $val) { list($low, $high, $close, $open, $vol) = $this->redis->hmget($this->quotation_prefix . strtolower($val), 'low', 'high', 'last', 'open', 'vol'); $explode_arr = explode('usdt', $val); $temp = []; $temp['symbol'] = strtoupper($explode_arr[0]) . '/USDT'; $temp['currency'] = strtoupper($explode_arr[0]); $temp['base_currency'] = 'USDT'; $temp['close'] = (float)sprintf("%0.6f", $close); $temp['close_usd'] = (float)sprintf("%0.6f", $close * $this->basic_price['USDT']['usd']); $temp['close_rmb'] = (float)sprintf("%0.4f", $close * $this->basic_price['USDT']['rmb']); $temp['change'] = (0 == $open) ? 0 : (float)sprintf("%0.2f", ($close - $open) / $open * 100); $temp['high_usd'] = (float)sprintf("%0.4f", $high * $this->basic_price['USDT']['usd']); $temp['low_usd'] = (float)sprintf("%0.4f", $low * $this->basic_price['USDT']['usd']); $temp['high_rmb'] = (float)sprintf("%0.4f", $high * $this->basic_price['USDT']['rmb']); $temp['low_rmb'] = (float)sprintf("%0.4f", $low * $this->basic_price['USDT']['rmb']); $temp['vol'] = (float)sprintf("%0.4f", $vol); array_push($ticker, $temp); } if (count($ticker) > 0) { $this->code = 0; } return ['code' => $this->code, 'ticker' => $ticker]; } }